QSA2022Z,20221107,0500,96.210,96.210,96.210,96.210,0,330
QSA2022Z,20221107,0506,96.210,96.210,96.210,96.210,0,2
QSA2022Z,20221107,0507,96.210,96.210,96.210,96.210,0,50
QSA2022Z,20221107,0510,96.210,96.210,96.210,96.210,0,50
QSA2022Z,20221107,0511,96.210,96.210,96.210,96.210,0,16
QSA2022Z,20221107,0512,96.205,96.210,96.205,96.205,3,46
QSA2022Z,20221107,0513,96.205,96.205,96.205,96.205,0,15
QSA2022Z,20221107,0514,96.205,96.205,96.205,96.205,0,3
QSA2022Z,20221107,0515,96.205,96.205,96.205,96.205,0,1
QSA2022Z,20221107,0516,96.205,96.210,96.205,96.210,1,99
QSA2022Z,20221107,0520,96.205,96.205,96.205,96.205,1,118
QSA2022Z,20221107,0529,96.205,96.205,96.205,96.205,0,28
QSA2022Z,20221107,0531,96.205,96.205,96.205,96.205,0,3
QSA2022Z,20221107,0532,96.205,96.205,96.205,96.205,0,7
QSA2022Z,20221107,0537,96.205,96.205,96.205,96.205,0,10
QSA2022Z,20221107,0547,96.205,96.205,96.205,96.205,0,4
QSA2022Z,20221107,0552,96.210,96.210,96.210,96.210,1,215
QSA2022Z,20221107,0553,96.210,96.210,96.210,96.210,0,86
QSA2022Z,20221107,0554,96.210,96.210,96.210,96.210,0,488
QSA2022Z,20221107,0555,96.215,96.215,96.215,96.215,1,1
QSA2022Z,20221107,0556,96.215,96.215,96.215,96.215,0,5
QSA2022Z,20221107,0558,96.210,96.210,96.210,96.210,1,3
QSA2022Z,20221107,0559,96.210,96.210,96.210,96.210,0,1
QSA2022Z,20221107,0602,96.215,96.215,96.215,96.215,1,32
QSA2022Z,20221107,0608,96.210,96.210,96.210,96.210,1,2
QSA2022Z,20221107,0613,96.210,96.210,96.210,96.210,0,1
QSA2022Z,20221107,0616,96.210,96.210,96.210,96.210,0,2
QSA2022Z,20221107,0618,96.210,96.210,96.210,96.210,0,115
QSA2022Z,20221107,0619,96.210,96.210,96.210,96.210,0,10
QSA2022Z,20221107,0620,96.210,96.215,96.210,96.215,1,16
QSA2022Z,20221107,0622,96.215,96.215,96.215,96.215,0,2
QSA2022Z,20221107,0626,96.215,96.215,96.215,96.215,0,50
QSA2022Z,20221107,0627,96.220,96.220,96.220,96.220,1,100
QSA2022Z,20221107,0628,96.215,96.215,96.215,96.215,1,51
QSA2022Z,20221107,0630,96.215,96.215,96.215,96.215,0,39
QSA2022Z,20221107,0635,96.215,96.220,96.215,96.220,1,3
QSA2022Z,20221107,0638,96.215,96.215,96.215,96.215,1,14
QSA2022Z,20221107,0639,96.215,96.220,96.215,96.220,1,78
QSA2022Z,20221107,0651,96.220,96.220,96.220,96.220,0,11
QSA2022Z,20221107,0653,96.220,96.220,96.220,96.220,0,62
QSA2022Z,20221107,0657,96.225,96.225,96.220,96.220,2,439
QSA2022Z,20221107,0658,96.220,96.220,96.220,96.220,0,21
QSA2022Z,20221107,0659,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221107,0704,96.220,96.220,96.220,96.220,0,57
QSA2022Z,20221107,0707,96.220,96.220,96.220,96.220,0,24
QSA2022Z,20221107,0713,96.220,96.220,96.220,96.220,0,3
QSA2022Z,20221107,0715,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221107,0718,96.220,96.220,96.220,96.220,0,131
QSA2022Z,20221107,0719,96.220,96.220,96.220,96.220,0,53
QSA2022Z,20221107,0720,96.225,96.225,96.220,96.225,3,112
QSA2022Z,20221107,0721,96.220,96.220,96.220,96.220,1,69
QSA2022Z,20221107,0723,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221107,0726,96.220,96.220,96.220,96.220,0,118
QSA2022Z,20221107,0728,96.220,96.220,96.220,96.220,0,31
QSA2022Z,20221107,0729,96.225,96.225,96.225,96.225,1,8
QSA2022Z,20221107,0733,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221107,0735,96.225,96.225,96.225,96.225,0,2
QSA2022Z,20221107,0736,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221107,0740,96.225,96.225,96.225,96.225,0,99
QSA2022Z,20221107,0741,96.225,96.225,96.225,96.225,0,2
QSA2022Z,20221107,0743,96.230,96.230,96.230,96.230,1,30
QSA2022Z,20221107,0744,96.230,96.230,96.230,96.230,0,26
QSA2022Z,20221107,0745,96.230,96.230,96.225,96.230,2,14
QSA2022Z,20221107,0747,96.225,96.225,96.225,96.225,1,39
QSA2022Z,20221107,0748,96.225,96.225,96.225,96.225,0,51
QSA2022Z,20221107,0752,96.230,96.230,96.230,96.230,1,25
QSA2022Z,20221107,0755,96.230,96.230,96.230,96.230,0,11
QSA2022Z,20221107,0756,96.230,96.230,96.230,96.230,0,21
QSA2022Z,20221107,0757,96.230,96.230,96.230,96.230,0,4
QSA2022Z,20221107,0758,96.230,96.230,96.230,96.230,0,15
QSA2022Z,20221107,0759,96.225,96.225,96.225,96.225,1,6
QSA2022Z,20221107,0800,96.230,96.230,96.230,96.230,1,30
QSA2022Z,20221107,0801,96.230,96.230,96.230,96.230,0,24
QSA2022Z,20221107,0802,96.230,96.230,96.230,96.230,0,40
QSA2022Z,20221107,0803,96.230,96.230,96.225,96.225,1,27
QSA2022Z,20221107,0806,96.230,96.230,96.230,96.230,1,31
QSA2022Z,20221107,0808,96.230,96.230,96.230,96.230,0,49
QSA2022Z,20221107,0809,96.230,96.230,96.230,96.230,0,33
QSA2022Z,20221107,0810,96.230,96.230,96.230,96.230,0,5
QSA2022Z,20221107,0811,96.230,96.230,96.230,96.230,0,28
QSA2022Z,20221107,0812,96.230,96.230,96.230,96.230,0,7
QSA2022Z,20221107,0814,96.230,96.230,96.230,96.230,0,494
QSA2022Z,20221107,0815,96.225,96.225,96.225,96.225,1,2
QSA2022Z,20221107,0816,96.230,96.230,96.225,96.225,2,23
QSA2022Z,20221107,0817,96.230,96.230,96.230,96.230,1,33
QSA2022Z,20221107,0819,96.230,96.230,96.230,96.230,0,3
QSA2022Z,20221107,0820,96.225,96.225,96.225,96.225,1,110
QSA2022Z,20221107,0821,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221107,0822,96.225,96.225,96.225,96.225,0,9
QSA2022Z,20221107,0823,96.225,96.230,96.225,96.230,1,46
QSA2022Z,20221107,0824,96.225,96.225,96.225,96.225,1,53
QSA2022Z,20221107,0825,96.225,96.225,96.225,96.225,0,111
QSA2022Z,20221107,0827,96.230,96.230,96.230,96.230,1,1
QSA2022Z,20221107,0828,96.230,96.230,96.230,96.230,0,11
QSA2022Z,20221107,0829,96.230,96.230,96.230,96.230,0,192
QSA2022Z,20221107,0830,96.230,96.230,96.230,96.230,0,106
QSA2022Z,20221107,0831,96.225,96.225,96.225,96.225,1,5
QSA2022Z,20221107,0832,96.225,96.225,96.225,96.225,0,5
QSA2022Z,20221107,0835,96.230,96.230,96.230,96.230,1,4
QSA2022Z,20221107,0836,96.230,96.230,96.230,96.230,0,12
QSA2022Z,20221107,0837,96.225,96.225,96.225,96.225,1,13
QSA2022Z,20221107,0841,96.230,96.230,96.230,96.230,1,179
QSA2022Z,20221107,0843,96.225,96.225,96.225,96.225,1,5
QSA2022Z,20221107,0844,96.230,96.230,96.230,96.230,1,5
QSA2022Z,20221107,0845,96.230,96.230,96.230,96.230,0,6
QSA2022Z,20221107,0846,96.225,96.225,96.225,96.225,1,249
QSA2022Z,20221107,0847,96.225,96.225,96.225,96.225,0,26
QSA2022Z,20221107,0848,96.220,96.220,96.220,96.220,1,82
QSA2022Z,20221107,0849,96.215,96.215,96.215,96.215,1,1
QSA2022Z,20221107,0850,96.220,96.225,96.220,96.220,3,109
QSA2022Z,20221107,0851,96.220,96.220,96.220,96.220,0,5
QSA2022Z,20221107,0852,96.220,96.220,96.220,96.220,0,198
QSA2022Z,20221107,0857,96.225,96.225,96.225,96.225,1,1
QSA2022Z,20221107,0859,96.220,96.220,96.220,96.220,1,49
QSA2022Z,20221107,0900,96.220,96.220,96.220,96.220,0,21
QSA2022Z,20221107,0901,96.220,96.220,96.220,96.220,0,19
QSA2022Z,20221107,0903,96.225,96.225,96.225,96.225,1,356
QSA2022Z,20221107,0905,96.220,96.220,96.220,96.220,1,98
QSA2022Z,20221107,0909,96.215,96.215,96.215,96.215,1,5
QSA2022Z,20221107,0911,96.220,96.220,96.215,96.215,2,3
QSA2022Z,20221107,0917,96.220,96.220,96.220,96.220,1,52
QSA2022Z,20221107,0919,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221107,0920,96.220,96.220,96.220,96.220,0,30
QSA2022Z,20221107,0922,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221107,0923,96.220,96.220,96.220,96.220,0,85
QSA2022Z,20221107,0924,96.220,96.220,96.215,96.215,1,122
QSA2022Z,20221107,0925,96.215,96.215,96.215,96.215,0,47
QSA2022Z,20221107,0926,96.215,96.215,96.215,96.215,0,22
QSA2022Z,20221107,0927,96.215,96.215,96.215,96.215,0,136
QSA2022Z,20221107,0928,96.220,96.220,96.220,96.220,1,413
QSA2022Z,20221107,0932,96.220,96.220,96.220,96.220,0,74
QSA2022Z,20221107,0933,96.220,96.220,96.220,96.220,0,24
QSA2022Z,20221107,0935,96.220,96.220,96.220,96.220,0,94
QSA2022Z,20221107,0941,96.220,96.220,96.220,96.220,0,4
QSA2022Z,20221107,0944,96.220,96.220,96.220,96.220,0,43
QSA2022Z,20221107,0945,96.220,96.220,96.220,96.220,0,3
QSA2022Z,20221107,0949,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221107,0951,96.220,96.220,96.220,96.220,0,86
QSA2022Z,20221107,0952,96.220,96.220,96.215,96.215,1,57
QSA2022Z,20221107,0955,96.215,96.220,96.215,96.220,1,55
QSA2022Z,20221107,1001,96.220,96.225,96.215,96.220,5,157
QSA2022Z,20221107,1002,96.220,96.225,96.215,96.215,5,182
QSA2022Z,20221107,1003,96.220,96.225,96.215,96.220,6,196
QSA2022Z,20221107,1005,96.225,96.225,96.220,96.220,2,150
QSA2022Z,20221107,1006,96.220,96.220,96.215,96.215,1,25
QSA2022Z,20221107,1007,96.215,96.220,96.215,96.215,2,112
QSA2022Z,20221107,1008,96.215,96.215,96.210,96.210,1,119
QSA2022Z,20221107,1009,96.215,96.215,96.215,96.215,1,1
QSA2022Z,20221107,1011,96.210,96.210,96.210,96.210,1,1
QSA2022Z,20221107,1014,96.210,96.220,96.210,96.220,4,7
QSA2022Z,20221107,1015,96.215,96.215,96.215,96.215,1,1
QSA2022Z,20221107,1016,96.220,96.220,96.220,96.220,1,200
QSA2022Z,20221107,1017,96.220,96.220,96.220,96.220,0,4
QSA2022Z,20221107,1018,96.220,96.220,96.220,96.220,0,5
QSA2022Z,20221107,1019,96.220,96.220,96.220,96.220,0,19
QSA2022Z,20221107,1020,96.215,96.215,96.215,96.215,1,30
QSA2022Z,20221107,1022,96.215,96.215,96.215,96.215,0,5
QSA2022Z,20221107,1024,96.210,96.215,96.210,96.215,2,16
QSA2022Z,20221107,1025,96.220,96.220,96.220,96.220,1,4
QSA2022Z,20221107,1026,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221107,1027,96.220,96.220,96.215,96.215,1,6
QSA2022Z,20221107,1034,96.220,96.220,96.220,96.220,1,127
QSA2022Z,20221107,1038,96.220,96.225,96.220,96.220,4,29
QSA2022Z,20221107,1039,96.225,96.225,96.225,96.225,1,172
QSA2022Z,20221107,1040,96.225,96.225,96.220,96.225,2,112
QSA2022Z,20221107,1041,96.220,96.220,96.220,96.220,1,1
QSA2022Z,20221107,1042,96.220,96.220,96.220,96.220,0,40
QSA2022Z,20221107,1043,96.215,96.215,96.215,96.215,1,8
QSA2022Z,20221107,1049,96.215,96.215,96.215,96.215,0,50
QSA2022Z,20221107,1051,96.210,96.215,96.210,96.215,2,15
QSA2022Z,20221107,1054,96.220,96.220,96.220,96.220,1,1
QSA2022Z,20221107,1055,96.215,96.215,96.215,96.215,1,10
QSA2022Z,20221107,1056,96.215,96.215,96.215,96.215,0,3
QSA2022Z,20221107,1104,96.215,96.215,96.215,96.215,0,8
QSA2022Z,20221107,1106,96.215,96.215,96.215,96.215,0,13
QSA2022Z,20221107,1110,96.215,96.215,96.215,96.215,0,30
QSA2022Z,20221107,1111,96.210,96.210,96.210,96.210,1,6
QSA2022Z,20221107,1114,96.210,96.210,96.210,96.210,0,172
QSA2022Z,20221107,1115,96.210,96.210,96.205,96.205,1,31
QSA2022Z,20221107,1116,96.205,96.205,96.205,96.205,0,102
QSA2022Z,20221107,1117,96.205,96.205,96.205,96.205,0,27
QSA2022Z,20221107,1120,96.205,96.205,96.205,96.205,0,1
QSA2022Z,20221107,1123,96.210,96.210,96.205,96.210,3,51
QSA2022Z,20221107,1133,96.215,96.215,96.215,96.215,1,55
QSA2022Z,20221107,1134,96.220,96.220,96.220,96.220,1,35
QSA2022Z,20221107,1139,96.215,96.215,96.215,96.215,1,5
QSA2022Z,20221107,1140,96.215,96.215,96.215,96.215,0,34
QSA2022Z,20221107,1141,96.210,96.210,96.210,96.210,1,7
QSA2022Z,20221107,1142,96.210,96.210,96.210,96.210,0,38
QSA2022Z,20221107,1143,96.210,96.210,96.210,96.210,0,3
QSA2022Z,20221107,1144,96.210,96.210,96.210,96.210,0,1
QSA2022Z,20221107,1145,96.215,96.215,96.210,96.210,4,11
QSA2022Z,20221107,1148,96.215,96.215,96.215,96.215,1,34
QSA2022Z,20221107,1155,96.210,96.210,96.210,96.210,1,29
QSA2022Z,20221107,1157,96.210,96.210,96.210,96.210,0,10
QSA2022Z,20221107,1158,96.215,96.215,96.215,96.215,1,2
QSA2022Z,20221107,1159,96.210,96.215,96.210,96.210,3,71
QSA2022Z,20221108,0130,96.220,96.225,96.220,96.225,2,26
QSA2022Z,20221108,0133,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221108,0135,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221108,0137,96.230,96.230,96.230,96.230,1,13
QSA2022Z,20221108,0139,96.230,96.230,96.230,96.230,0,69
QSA2022Z,20221108,0140,96.230,96.230,96.230,96.230,0,101
QSA2022Z,20221108,0146,96.230,96.230,96.230,96.230,0,9
QSA2022Z,20221108,0152,96.225,96.225,96.225,96.225,1,99
QSA2022Z,20221108,0156,96.225,96.225,96.225,96.225,0,175
QSA2022Z,20221108,0159,96.230,96.230,96.230,96.230,1,16
QSA2022Z,20221108,0200,96.225,96.230,96.225,96.230,2,23
QSA2022Z,20221108,0201,96.225,96.225,96.225,96.225,1,2
QSA2022Z,20221108,0209,96.225,96.225,96.225,96.225,0,7
QSA2022Z,20221108,0211,96.225,96.225,96.225,96.225,0,46
QSA2022Z,20221108,0212,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221108,0222,96.225,96.225,96.225,96.225,0,8
QSA2022Z,20221108,0233,96.225,96.225,96.225,96.225,0,6
QSA2022Z,20221108,0235,96.225,96.225,96.225,96.225,0,4
QSA2022Z,20221108,0236,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221108,0237,96.225,96.225,96.225,96.225,0,3
QSA2022Z,20221108,0238,96.225,96.225,96.225,96.225,0,69
QSA2022Z,20221108,0239,96.225,96.225,96.225,96.225,0,58
QSA2022Z,20221108,0240,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221108,0244,96.225,96.225,96.225,96.225,0,17
QSA2022Z,20221108,0248,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221108,0249,96.225,96.225,96.225,96.225,0,5
QSA2022Z,20221108,0256,96.225,96.225,96.225,96.225,0,5
QSA2022Z,20221108,0257,96.225,96.225,96.225,96.225,0,374
QSA2022Z,20221108,0259,96.225,96.225,96.225,96.225,0,91
QSA2022Z,20221108,0300,96.225,96.225,96.225,96.225,0,27
QSA2022Z,20221108,0302,96.225,96.225,96.225,96.225,0,14
QSA2022Z,20221108,0303,96.225,96.225,96.225,96.225,0,8
QSA2022Z,20221108,0313,96.225,96.225,96.225,96.225,0,5
QSA2022Z,20221108,0314,96.225,96.225,96.225,96.225,0,136
QSA2022Z,20221108,0315,96.225,96.225,96.225,96.225,0,96
QSA2022Z,20221108,0316,96.225,96.225,96.225,96.225,0,40
QSA2022Z,20221108,0317,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221108,0318,96.225,96.225,96.225,96.225,0,11
QSA2022Z,20221108,0319,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221108,0320,96.225,96.225,96.225,96.225,0,184
QSA2022Z,20221108,0324,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221108,0328,96.220,96.220,96.220,96.220,1,366
QSA2022Z,20221108,0334,96.220,96.220,96.220,96.220,0,198
QSA2022Z,20221108,0335,96.220,96.220,96.220,96.220,0,159
QSA2022Z,20221108,0336,96.220,96.225,96.220,96.225,3,110
QSA2022Z,20221108,0337,96.225,96.225,96.225,96.225,0,121
QSA2022Z,20221108,0338,96.230,96.230,96.230,96.230,1,2
QSA2022Z,20221108,0339,96.230,96.230,96.230,96.230,0,526
QSA2022Z,20221108,0340,96.230,96.230,96.230,96.230,0,217
QSA2022Z,20221108,0341,96.230,96.230,96.230,96.230,0,270
QSA2022Z,20221108,0342,96.230,96.235,96.230,96.235,1,226
QSA2022Z,20221108,0343,96.230,96.230,96.230,96.230,1,17
QSA2022Z,20221108,0344,96.230,96.230,96.230,96.230,0,10
QSA2022Z,20221108,0345,96.235,96.235,96.235,96.235,1,11
QSA2022Z,20221108,0350,96.230,96.230,96.230,96.230,1,66
QSA2022Z,20221108,0351,96.235,96.235,96.235,96.235,1,346
QSA2022Z,20221108,0352,96.240,96.240,96.240,96.240,1,100
QSA2022Z,20221108,0353,96.240,96.240,96.240,96.240,0,5
QSA2022Z,20221108,0354,96.240,96.240,96.240,96.240,0,27
QSA2022Z,20221108,0355,96.235,96.235,96.235,96.235,1,6
QSA2022Z,20221108,0356,96.235,96.235,96.235,96.235,0,141
QSA2022Z,20221108,0357,96.235,96.235,96.235,96.235,0,2
QSA2022Z,20221108,0359,96.235,96.235,96.235,96.235,0,210
QSA2022Z,20221108,0400,96.230,96.230,96.230,96.230,1,52
QSA2022Z,20221108,0402,96.230,96.230,96.230,96.230,0,3
QSA2022Z,20221108,0403,96.230,96.230,96.230,96.230,0,35
QSA2022Z,20221108,0405,96.225,96.225,96.225,96.225,1,6
QSA2022Z,20221108,0406,96.225,96.225,96.225,96.225,0,61
QSA2022Z,20221108,0408,96.220,96.220,96.220,96.220,1,257
QSA2022Z,20221108,0409,96.220,96.220,96.215,96.215,1,27
QSA2022Z,20221108,0411,96.220,96.220,96.220,96.220,1,1
QSA2022Z,20221108,0414,96.215,96.215,96.215,96.215,1,1
QSA2022Z,20221108,0418,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221108,0420,96.215,96.215,96.215,96.215,0,195
QSA2022Z,20221108,0421,96.215,96.215,96.215,96.215,0,38
QSA2022Z,20221108,0425,96.220,96.220,96.220,96.220,1,43
QSA2022Z,20221108,0430,96.220,96.220,96.220,96.220,0,15
QSA2022Z,20221108,0431,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221108,0433,96.215,96.215,96.215,96.215,1,2
QSA2022Z,20221108,0434,96.215,96.215,96.210,96.210,1,39
QSA2022Z,20221108,0435,96.210,96.210,96.210,96.210,0,1
QSA2022Z,20221108,0436,96.210,96.215,96.210,96.215,1,74
QSA2022Z,20221108,0438,96.220,96.220,96.220,96.220,1,321
QSA2022Z,20221108,0444,96.220,96.220,96.220,96.220,0,60
QSA2022Z,20221108,0446,96.220,96.220,96.220,96.220,0,4
QSA2022Z,20221108,0447,96.220,96.220,96.220,96.220,0,71
QSA2022Z,20221108,0449,96.220,96.225,96.220,96.225,1,223
QSA2022Z,20221108,0450,96.220,96.220,96.220,96.220,1,64
QSA2022Z,20221108,0451,96.220,96.220,96.220,96.220,0,70
QSA2022Z,20221108,0452,96.220,96.220,96.220,96.220,0,11
QSA2022Z,20221108,0453,96.220,96.220,96.215,96.220,2,45
QSA2022Z,20221108,0454,96.220,96.220,96.215,96.215,1,22
QSA2022Z,20221108,0455,96.215,96.215,96.215,96.215,0,94
QSA2022Z,20221108,0457,96.215,96.215,96.210,96.210,1,22
QSA2022Z,20221108,0458,96.210,96.210,96.210,96.210,0,17
QSA2022Z,20221108,0459,96.210,96.210,96.210,96.210,0,1
QSA2022Z,20221108,0500,96.215,96.215,96.215,96.215,1,169
QSA2022Z,20221108,0501,96.215,96.215,96.210,96.210,1,76
QSA2022Z,20221108,0502,96.215,96.215,96.215,96.215,1,53
QSA2022Z,20221108,0503,96.220,96.220,96.220,96.220,1,37
QSA2022Z,20221108,0504,96.215,96.220,96.215,96.215,3,18
QSA2022Z,20221108,0508,96.220,96.220,96.220,96.220,1,26
QSA2022Z,20221108,0514,96.220,96.220,96.220,96.220,0,20
QSA2022Z,20221108,0515,96.220,96.220,96.220,96.220,0,190
QSA2022Z,20221108,0517,96.220,96.220,96.220,96.220,0,181
QSA2022Z,20221108,0519,96.225,96.225,96.220,96.220,2,216
QSA2022Z,20221108,0520,96.220,96.225,96.220,96.225,3,56
QSA2022Z,20221108,0522,96.220,96.220,96.220,96.220,1,1
QSA2022Z,20221108,0523,96.220,96.220,96.220,96.220,0,6
QSA2022Z,20221108,0524,96.225,96.225,96.225,96.225,1,8
QSA2022Z,20221108,0526,96.225,96.225,96.225,96.225,0,6
QSA2022Z,20221108,0529,96.225,96.225,96.225,96.225,0,44
QSA2022Z,20221108,0533,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221108,0534,96.220,96.220,96.220,96.220,1,28
QSA2022Z,20221108,0535,96.220,96.220,96.220,96.220,0,30
QSA2022Z,20221108,0536,96.220,96.220,96.220,96.220,0,8
QSA2022Z,20221108,0539,96.220,96.220,96.220,96.220,0,17
QSA2022Z,20221108,0541,96.225,96.225,96.225,96.225,1,36
QSA2022Z,20221108,0548,96.225,96.225,96.225,96.225,0,171
QSA2022Z,20221108,0549,96.230,96.230,96.230,96.230,1,579
QSA2022Z,20221108,0550,96.235,96.235,96.235,96.235,1,8
QSA2022Z,20221108,0551,96.230,96.230,96.230,96.230,1,15
QSA2022Z,20221108,0552,96.235,96.235,96.235,96.235,1,2
QSA2022Z,20221108,0553,96.230,96.230,96.230,96.230,1,99
QSA2022Z,20221108,0554,96.230,96.230,96.230,96.230,0,266
QSA2022Z,20221108,0555,96.230,96.230,96.230,96.230,0,8
QSA2022Z,20221108,0556,96.230,96.230,96.230,96.230,0,34
QSA2022Z,20221108,0557,96.225,96.225,96.225,96.225,1,141
QSA2022Z,20221108,0600,96.225,96.225,96.225,96.225,0,10
QSA2022Z,20221108,0601,96.225,96.225,96.220,96.220,1,85
QSA2022Z,20221108,0603,96.225,96.225,96.225,96.225,1,60
QSA2022Z,20221108,0604,96.225,96.225,96.225,96.225,0,40
QSA2022Z,20221108,0605,96.225,96.225,96.225,96.225,0,19
QSA2022Z,20221108,0606,96.225,96.225,96.220,96.220,1,164
QSA2022Z,20221108,0607,96.220,96.220,96.220,96.220,0,147
QSA2022Z,20221108,0609,96.220,96.220,96.220,96.220,0,107
QSA2022Z,20221108,0610,96.220,96.220,96.220,96.220,0,141
QSA2022Z,20221108,0615,96.215,96.215,96.215,96.215,1,48
QSA2022Z,20221108,0616,96.215,96.215,96.215,96.215,0,7
QSA2022Z,20221108,0623,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221108,0624,96.215,96.215,96.215,96.215,0,150
QSA2022Z,20221108,0625,96.215,96.215,96.215,96.215,0,30
QSA2022Z,20221108,0626,96.215,96.215,96.215,96.215,0,95
QSA2022Z,20221108,0627,96.215,96.215,96.215,96.215,0,45
QSA2022Z,20221108,0628,96.215,96.215,96.215,96.215,0,100
QSA2022Z,20221108,0632,96.220,96.220,96.220,96.220,1,207
QSA2022Z,20221108,0634,96.215,96.215,96.215,96.215,1,86
QSA2022Z,20221108,0635,96.215,96.215,96.215,96.215,0,81
QSA2022Z,20221108,0637,96.210,96.210,96.210,96.210,1,1
QSA2022Z,20221108,0643,96.210,96.210,96.210,96.210,0,30
QSA2022Z,20221108,0649,96.210,96.210,96.210,96.210,0,63
QSA2022Z,20221108,0650,96.210,96.210,96.210,96.210,0,7
QSA2022Z,20221108,0651,96.210,96.210,96.210,96.210,0,1
QSA2022Z,20221108,0652,96.210,96.210,96.210,96.210,0,55
QSA2022Z,20221108,0653,96.210,96.210,96.210,96.210,0,1
QSA2022Z,20221108,0654,96.210,96.210,96.210,96.210,0,2
QSA2022Z,20221108,0655,96.210,96.210,96.210,96.210,0,326
QSA2022Z,20221108,0658,96.215,96.215,96.215,96.215,1,5
QSA2022Z,20221108,0700,96.215,96.215,96.215,96.215,0,3
QSA2022Z,20221108,0701,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221108,0706,96.215,96.215,96.215,96.215,0,66
QSA2022Z,20221108,0709,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221108,0711,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221108,0712,96.215,96.215,96.215,96.215,0,3
QSA2022Z,20221108,0715,96.215,96.215,96.215,96.215,0,13
QSA2022Z,20221108,0720,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221108,0721,96.220,96.220,96.220,96.220,1,46
QSA2022Z,20221108,0723,96.225,96.225,96.225,96.225,1,2
QSA2022Z,20221108,0731,96.220,96.220,96.220,96.220,1,78
QSA2022Z,20221108,0734,96.215,96.215,96.215,96.215,1,1
QSA2022Z,20221108,0738,96.220,96.220,96.220,96.220,1,12
QSA2022Z,20221108,0739,96.220,96.220,96.215,96.215,1,121
QSA2022Z,20221108,0749,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221108,0750,96.220,96.220,96.220,96.220,1,1
QSA2022Z,20221108,0751,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221108,0754,96.220,96.220,96.220,96.220,0,123
QSA2022Z,20221108,0755,96.220,96.220,96.220,96.220,0,164
QSA2022Z,20221108,0757,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221108,0800,96.225,96.225,96.225,96.225,1,2
QSA2022Z,20221108,0804,96.220,96.220,96.220,96.220,1,1
QSA2022Z,20221108,0805,96.220,96.220,96.220,96.220,0,71
QSA2022Z,20221108,0808,96.220,96.220,96.220,96.220,0,9
QSA2022Z,20221108,0809,96.220,96.220,96.220,96.220,0,50
QSA2022Z,20221108,0811,96.220,96.220,96.220,96.220,0,172
QSA2022Z,20221108,0821,96.225,96.225,96.225,96.225,1,120
QSA2022Z,20221108,0823,96.220,96.220,96.220,96.220,1,49
QSA2022Z,20221108,0826,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221108,0827,96.220,96.220,96.220,96.220,0,4
QSA2022Z,20221108,0836,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221108,0837,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221108,0840,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221108,0841,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221108,0842,96.220,96.220,96.220,96.220,0,5
QSA2022Z,20221108,0843,96.220,96.220,96.215,96.215,1,2
QSA2022Z,20221108,0846,96.215,96.215,96.215,96.215,0,100
QSA2022Z,20221108,0847,96.220,96.220,96.215,96.215,2,2
QSA2022Z,20221108,0849,96.220,96.220,96.215,96.215,2,2
QSA2022Z,20221108,0851,96.220,96.220,96.220,96.220,1,56
QSA2022Z,20221108,0852,96.220,96.220,96.220,96.220,0,4
QSA2022Z,20221108,0853,96.220,96.220,96.220,96.220,0,198
QSA2022Z,20221108,0855,96.220,96.220,96.220,96.220,0,72
QSA2022Z,20221108,0856,96.220,96.225,96.220,96.225,1,96
QSA2022Z,20221108,0858,96.220,96.220,96.220,96.220,1,20
QSA2022Z,20221108,0900,96.225,96.225,96.225,96.225,1,1
QSA2022Z,20221108,0902,96.220,96.220,96.220,96.220,1,102
QSA2022Z,20221108,0903,96.220,96.220,96.220,96.220,0,49
QSA2022Z,20221108,0904,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221108,0905,96.215,96.215,96.215,96.215,1,6
QSA2022Z,20221108,0906,96.215,96.215,96.215,96.215,0,2
QSA2022Z,20221108,0907,96.215,96.215,96.215,96.215,0,18
QSA2022Z,20221108,0908,96.215,96.215,96.215,96.215,0,21
QSA2022Z,20221108,0909,96.215,96.215,96.215,96.215,0,17
QSA2022Z,20221108,0913,96.220,96.220,96.215,96.220,3,15
QSA2022Z,20221108,0914,96.215,96.220,96.215,96.220,2,14
QSA2022Z,20221108,0916,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221108,0917,96.215,96.215,96.215,96.215,1,17
QSA2022Z,20221108,0918,96.215,96.215,96.215,96.215,0,188
QSA2022Z,20221108,0919,96.215,96.215,96.215,96.215,0,2
QSA2022Z,20221108,0923,96.215,96.215,96.215,96.215,0,34
QSA2022Z,20221108,0925,96.215,96.215,96.215,96.215,0,5
QSA2022Z,20221108,0926,96.215,96.215,96.215,96.215,0,10
QSA2022Z,20221108,0929,96.215,96.215,96.215,96.215,0,4
QSA2022Z,20221108,0931,96.220,96.220,96.220,96.220,1,5
QSA2022Z,20221108,0934,96.220,96.220,96.220,96.220,0,16
QSA2022Z,20221108,0935,96.215,96.215,96.215,96.215,1,2
QSA2022Z,20221108,0936,96.220,96.220,96.215,96.220,5,25
QSA2022Z,20221108,0937,96.215,96.220,96.215,96.220,10,23
QSA2022Z,20221108,0938,96.215,96.215,96.215,96.215,1,24
QSA2022Z,20221108,0939,96.215,96.215,96.215,96.215,0,48
QSA2022Z,20221108,0940,96.215,96.215,96.215,96.215,0,139
QSA2022Z,20221108,0949,96.220,96.220,96.220,96.220,1,213
QSA2022Z,20221108,0950,96.220,96.220,96.220,96.220,0,139
QSA2022Z,20221108,0952,96.220,96.220,96.220,96.220,0,25
QSA2022Z,20221108,0953,96.220,96.220,96.220,96.220,0,22
QSA2022Z,20221108,0957,96.220,96.220,96.220,96.220,0,38
QSA2022Z,20221108,1003,96.215,96.215,96.215,96.215,1,404
QSA2022Z,20221108,1006,96.215,96.215,96.215,96.215,0,11
QSA2022Z,20221108,1007,96.220,96.220,96.215,96.215,2,103
QSA2022Z,20221108,1008,96.220,96.220,96.215,96.215,2,37
QSA2022Z,20221108,1009,96.215,96.215,96.215,96.215,0,3
QSA2022Z,20221108,1010,96.215,96.215,96.215,96.215,0,25
QSA2022Z,20221108,1011,96.215,96.215,96.215,96.215,0,13
QSA2022Z,20221108,1012,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221108,1014,96.215,96.220,96.215,96.220,3,174
QSA2022Z,20221108,1016,96.215,96.215,96.215,96.215,1,21
QSA2022Z,20221108,1017,96.215,96.215,96.215,96.215,0,26
QSA2022Z,20221108,1018,96.215,96.215,96.215,96.215,0,10
QSA2022Z,20221108,1019,96.210,96.210,96.210,96.210,1,21
QSA2022Z,20221108,1020,96.215,96.215,96.210,96.215,3,27
QSA2022Z,20221108,1021,96.215,96.215,96.215,96.215,0,4
QSA2022Z,20221108,1022,96.215,96.215,96.210,96.215,2,23
QSA2022Z,20221108,1023,96.215,96.215,96.215,96.215,0,6
QSA2022Z,20221108,1026,96.215,96.215,96.215,96.215,0,126
QSA2022Z,20221108,1027,96.215,96.215,96.215,96.215,0,67
QSA2022Z,20221108,1029,96.215,96.215,96.215,96.215,0,8
QSA2022Z,20221108,1030,96.220,96.220,96.220,96.220,1,12
QSA2022Z,20221108,1031,96.220,96.220,96.220,96.220,0,106
QSA2022Z,20221108,1033,96.220,96.220,96.220,96.220,0,52
QSA2022Z,20221108,1034,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221108,1039,96.225,96.225,96.220,96.225,3,114
QSA2022Z,20221108,1040,96.220,96.220,96.220,96.220,1,52
QSA2022Z,20221108,1043,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221108,1044,96.220,96.220,96.220,96.220,0,26
QSA2022Z,20221108,1054,96.225,96.225,96.215,96.215,3,179
QSA2022Z,20221108,1102,96.220,96.220,96.215,96.215,2,135
QSA2022Z,20221108,1103,96.220,96.220,96.220,96.220,1,55
QSA2022Z,20221108,1104,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221108,1105,96.220,96.220,96.220,96.220,0,39
QSA2022Z,20221108,1110,96.220,96.220,96.220,96.220,0,23
QSA2022Z,20221108,1116,96.225,96.225,96.225,96.225,1,34
QSA2022Z,20221108,1118,96.220,96.220,96.220,96.220,1,6
QSA2022Z,20221108,1119,96.220,96.220,96.220,96.220,0,6
QSA2022Z,20221108,1151,96.220,96.220,96.220,96.220,0,20
QSA2022Z,20221108,1153,96.220,96.225,96.220,96.220,2,59
QSA2022Z,20221108,1154,96.220,96.220,96.220,96.220,0,10
QSA2022Z,20221108,1157,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221108,1158,96.220,96.220,96.220,96.220,0,5
QSA2022Z,20221108,1159,96.220,96.220,96.220,96.220,0,4
QSA2022Z,20221109,0130,96.225,96.230,96.220,96.230,6,18
QSA2022Z,20221109,0131,96.235,96.235,96.235,96.235,1,17
QSA2022Z,20221109,0132,96.230,96.230,96.230,96.230,1,13
QSA2022Z,20221109,0133,96.235,96.235,96.235,96.235,1,3
QSA2022Z,20221109,0134,96.230,96.230,96.220,96.220,3,20
QSA2022Z,20221109,0135,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221109,0136,96.215,96.220,96.210,96.220,4,68
QSA2022Z,20221109,0137,96.225,96.225,96.215,96.215,3,6
QSA2022Z,20221109,0138,96.220,96.225,96.220,96.225,2,2
QSA2022Z,20221109,0139,96.225,96.225,96.225,96.225,0,3
QSA2022Z,20221109,0140,96.225,96.230,96.225,96.230,1,5
QSA2022Z,20221109,0141,96.230,96.230,96.225,96.230,2,4
QSA2022Z,20221109,0142,96.230,96.230,96.230,96.230,0,2
QSA2022Z,20221109,0143,96.230,96.230,96.225,96.230,2,8
QSA2022Z,20221109,0144,96.230,96.230,96.230,96.230,0,5
QSA2022Z,20221109,0152,96.230,96.230,96.225,96.225,1,51
QSA2022Z,20221109,0203,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221109,0206,96.225,96.225,96.225,96.225,0,13
QSA2022Z,20221109,0207,96.225,96.225,96.225,96.225,0,8
QSA2022Z,20221109,0208,96.225,96.225,96.225,96.225,0,22
QSA2022Z,20221109,0209,96.225,96.225,96.225,96.225,0,2
QSA2022Z,20221109,0213,96.225,96.225,96.225,96.225,0,359
QSA2022Z,20221109,0215,96.225,96.225,96.225,96.225,0,8
QSA2022Z,20221109,0216,96.215,96.215,96.210,96.210,4,44
QSA2022Z,20221109,0217,96.220,96.220,96.220,96.220,1,221
QSA2022Z,20221109,0218,96.220,96.220,96.220,96.220,0,4
QSA2022Z,20221109,0222,96.220,96.220,96.220,96.220,0,9
QSA2022Z,20221109,0223,96.220,96.220,96.220,96.220,0,101
QSA2022Z,20221109,0226,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221109,0227,96.220,96.220,96.220,96.220,0,13
QSA2022Z,20221109,0228,96.220,96.220,96.220,96.220,0,12
QSA2022Z,20221109,0231,96.220,96.220,96.220,96.220,0,4
QSA2022Z,20221109,0232,96.220,96.220,96.215,96.215,1,17
QSA2022Z,20221109,0233,96.215,96.215,96.215,96.215,0,2
QSA2022Z,20221109,0235,96.215,96.220,96.215,96.220,1,3
QSA2022Z,20221109,0237,96.215,96.215,96.215,96.215,1,1
QSA2022Z,20221109,0238,96.215,96.220,96.215,96.220,1,5
QSA2022Z,20221109,0241,96.220,96.220,96.220,96.220,0,52
QSA2022Z,20221109,0244,96.220,96.220,96.220,96.220,0,14
QSA2022Z,20221109,0245,96.220,96.220,96.220,96.220,0,41
QSA2022Z,20221109,0248,96.220,96.220,96.220,96.220,0,49
QSA2022Z,20221109,0250,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221109,0251,96.220,96.220,96.220,96.220,0,8
QSA2022Z,20221109,0256,96.225,96.225,96.225,96.225,1,138
QSA2022Z,20221109,0257,96.225,96.225,96.225,96.225,0,73
QSA2022Z,20221109,0259,96.225,96.225,96.225,96.225,0,30
QSA2022Z,20221109,0315,96.220,96.220,96.215,96.215,2,404
QSA2022Z,20221109,0316,96.215,96.220,96.215,96.220,1,114
QSA2022Z,20221109,0317,96.220,96.220,96.220,96.220,0,31
QSA2022Z,20221109,0326,96.220,96.220,96.220,96.220,0,38
QSA2022Z,20221109,0333,96.220,96.220,96.220,96.220,0,152
QSA2022Z,20221109,0342,96.215,96.215,96.215,96.215,1,1
QSA2022Z,20221109,0343,96.215,96.215,96.215,96.215,0,60
QSA2022Z,20221109,0344,96.215,96.215,96.215,96.215,0,25
QSA2022Z,20221109,0345,96.215,96.215,96.215,96.215,0,15
QSA2022Z,20221109,0346,96.215,96.215,96.215,96.215,0,56
QSA2022Z,20221109,0347,96.215,96.215,96.210,96.215,4,88
QSA2022Z,20221109,0348,96.215,96.215,96.215,96.215,0,18
QSA2022Z,20221109,0349,96.215,96.220,96.215,96.220,1,42
QSA2022Z,20221109,0353,96.215,96.215,96.215,96.215,1,23
QSA2022Z,20221109,0354,96.215,96.215,96.215,96.215,0,38
QSA2022Z,20221109,0355,96.215,96.215,96.215,96.215,0,16
QSA2022Z,20221109,0356,96.215,96.215,96.215,96.215,0,17
QSA2022Z,20221109,0357,96.215,96.215,96.215,96.215,0,18
QSA2022Z,20221109,0358,96.215,96.215,96.215,96.215,0,2
QSA2022Z,20221109,0400,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221109,0401,96.215,96.215,96.215,96.215,0,95
QSA2022Z,20221109,0403,96.215,96.215,96.215,96.215,0,46
QSA2022Z,20221109,0404,96.215,96.215,96.215,96.215,0,52
QSA2022Z,20221109,0405,96.215,96.215,96.215,96.215,0,99
QSA2022Z,20221109,0406,96.215,96.215,96.210,96.210,1,423
QSA2022Z,20221109,0407,96.210,96.210,96.210,96.210,0,87
QSA2022Z,20221109,0408,96.210,96.210,96.210,96.210,0,251
QSA2022Z,20221109,0409,96.210,96.210,96.210,96.210,0,31
QSA2022Z,20221109,0410,96.210,96.210,96.210,96.210,0,120
QSA2022Z,20221109,0411,96.210,96.215,96.210,96.215,1,14
QSA2022Z,20221109,0412,96.215,96.215,96.215,96.215,0,2
QSA2022Z,20221109,0414,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221109,0415,96.215,96.215,96.210,96.210,1,27
QSA2022Z,20221109,0416,96.215,96.215,96.215,96.215,1,127
QSA2022Z,20221109,0420,96.220,96.220,96.220,96.220,1,3
QSA2022Z,20221109,0421,96.215,96.215,96.215,96.215,1,1
QSA2022Z,20221109,0422,96.220,96.220,96.220,96.220,1,15
QSA2022Z,20221109,0426,96.220,96.220,96.220,96.220,0,9
QSA2022Z,20221109,0427,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221109,0429,96.215,96.215,96.215,96.215,1,9
QSA2022Z,20221109,0435,96.215,96.215,96.215,96.215,0,74
QSA2022Z,20221109,0436,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221109,0447,96.220,96.220,96.220,96.220,1,25
QSA2022Z,20221109,0448,96.220,96.220,96.220,96.220,0,58
QSA2022Z,20221109,0450,96.220,96.220,96.215,96.215,1,93
QSA2022Z,20221109,0451,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221109,0453,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221109,0454,96.215,96.215,96.215,96.215,0,24
QSA2022Z,20221109,0455,96.215,96.215,96.215,96.215,0,11
QSA2022Z,20221109,0456,96.220,96.220,96.215,96.215,2,228
QSA2022Z,20221109,0457,96.215,96.215,96.215,96.215,0,13
QSA2022Z,20221109,0458,96.215,96.215,96.215,96.215,0,104
QSA2022Z,20221109,0459,96.210,96.210,96.210,96.210,1,27
QSA2022Z,20221109,0500,96.215,96.215,96.210,96.210,2,5
QSA2022Z,20221109,0501,96.210,96.210,96.210,96.210,0,8
QSA2022Z,20221109,0502,96.210,96.210,96.210,96.210,0,3
QSA2022Z,20221109,0503,96.215,96.215,96.215,96.215,1,8
QSA2022Z,20221109,0504,96.215,96.215,96.215,96.215,0,134
QSA2022Z,20221109,0505,96.215,96.215,96.215,96.215,0,5
QSA2022Z,20221109,0507,96.215,96.215,96.215,96.215,0,13
QSA2022Z,20221109,0512,96.220,96.220,96.220,96.220,1,353
QSA2022Z,20221109,0515,96.220,96.220,96.215,96.215,1,129
QSA2022Z,20221109,0516,96.220,96.220,96.220,96.220,1,1
QSA2022Z,20221109,0518,96.220,96.220,96.220,96.220,0,9
QSA2022Z,20221109,0519,96.220,96.220,96.220,96.220,0,142
QSA2022Z,20221109,0520,96.215,96.215,96.215,96.215,1,22
QSA2022Z,20221109,0524,96.220,96.220,96.220,96.220,1,3
QSA2022Z,20221109,0525,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221109,0530,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221109,0531,96.220,96.220,96.220,96.220,0,12
QSA2022Z,20221109,0532,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221109,0533,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221109,0534,96.220,96.220,96.220,96.220,0,26
QSA2022Z,20221109,0535,96.220,96.220,96.215,96.215,1,41
QSA2022Z,20221109,0536,96.215,96.215,96.215,96.215,0,4
QSA2022Z,20221109,0539,96.220,96.220,96.220,96.220,1,6
QSA2022Z,20221109,0540,96.220,96.220,96.220,96.220,0,9
QSA2022Z,20221109,0543,96.220,96.220,96.220,96.220,0,91
QSA2022Z,20221109,0553,96.220,96.220,96.220,96.220,0,9
QSA2022Z,20221109,0554,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221109,0602,96.220,96.220,96.220,96.220,0,67
QSA2022Z,20221109,0606,96.220,96.220,96.220,96.220,0,104
QSA2022Z,20221109,0607,96.220,96.220,96.220,96.220,0,80
QSA2022Z,20221109,0612,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221109,0614,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221109,0615,96.220,96.220,96.215,96.215,1,2
QSA2022Z,20221109,0616,96.220,96.220,96.220,96.220,1,30
QSA2022Z,20221109,0621,96.220,96.220,96.220,96.220,0,40
QSA2022Z,20221109,0625,96.220,96.220,96.220,96.220,0,6
QSA2022Z,20221109,0626,96.220,96.220,96.220,96.220,0,28
QSA2022Z,20221109,0632,96.225,96.225,96.225,96.225,1,1
QSA2022Z,20221109,0633,96.225,96.225,96.225,96.225,0,20
QSA2022Z,20221109,0641,96.220,96.220,96.220,96.220,1,10
QSA2022Z,20221109,0642,96.225,96.225,96.225,96.225,1,2
QSA2022Z,20221109,0652,96.220,96.225,96.220,96.225,2,4
QSA2022Z,20221109,0653,96.220,96.220,96.220,96.220,1,5
QSA2022Z,20221109,0655,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221109,0656,96.225,96.225,96.220,96.220,2,10
QSA2022Z,20221109,0700,96.225,96.225,96.225,96.225,1,1
QSA2022Z,20221109,0701,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221109,0702,96.220,96.220,96.220,96.220,1,65
QSA2022Z,20221109,0703,96.220,96.225,96.220,96.220,2,86
QSA2022Z,20221109,0704,96.220,96.220,96.220,96.220,0,113
QSA2022Z,20221109,0709,96.225,96.225,96.220,96.220,2,4
QSA2022Z,20221109,0710,96.220,96.220,96.220,96.220,0,8
QSA2022Z,20221109,0713,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221109,0715,96.220,96.220,96.220,96.220,0,7
QSA2022Z,20221109,0718,96.225,96.225,96.225,96.225,1,6
QSA2022Z,20221109,0722,96.220,96.220,96.220,96.220,1,3
QSA2022Z,20221109,0723,96.225,96.225,96.220,96.220,2,18
QSA2022Z,20221109,0724,96.220,96.225,96.220,96.220,2,200
QSA2022Z,20221109,0726,96.220,96.220,96.220,96.220,0,5
QSA2022Z,20221109,0727,96.220,96.220,96.220,96.220,0,120
QSA2022Z,20221109,0728,96.215,96.220,96.215,96.220,2,73
QSA2022Z,20221109,0730,96.220,96.220,96.220,96.220,0,3
QSA2022Z,20221109,0731,96.220,96.220,96.220,96.220,0,20
QSA2022Z,20221109,0732,96.220,96.220,96.220,96.220,0,15
QSA2022Z,20221109,0736,96.225,96.225,96.225,96.225,1,3
QSA2022Z,20221109,0741,96.220,96.220,96.220,96.220,1,3
QSA2022Z,20221109,0742,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221109,0746,96.225,96.225,96.225,96.225,1,15
QSA2022Z,20221109,0747,96.220,96.220,96.220,96.220,1,2
QSA2022Z,20221109,0748,96.220,96.220,96.220,96.220,0,11
QSA2022Z,20221109,0749,96.220,96.225,96.220,96.225,1,127
QSA2022Z,20221109,0756,96.220,96.220,96.220,96.220,1,233
QSA2022Z,20221109,0757,96.220,96.220,96.220,96.220,0,87
QSA2022Z,20221109,0758,96.220,96.220,96.220,96.220,0,47
QSA2022Z,20221109,0800,96.215,96.215,96.215,96.215,1,12
QSA2022Z,20221109,0803,96.215,96.215,96.215,96.215,0,16
QSA2022Z,20221109,0804,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221109,0805,96.215,96.215,96.215,96.215,0,10
QSA2022Z,20221109,0806,96.215,96.215,96.215,96.215,0,2
QSA2022Z,20221109,0807,96.215,96.215,96.215,96.215,0,51
QSA2022Z,20221109,0811,96.215,96.215,96.215,96.215,0,36
QSA2022Z,20221109,0816,96.215,96.215,96.215,96.215,0,56
QSA2022Z,20221109,0820,96.215,96.215,96.210,96.210,1,23
QSA2022Z,20221109,0822,96.210,96.210,96.210,96.210,0,74
QSA2022Z,20221109,0824,96.210,96.210,96.210,96.210,0,9
QSA2022Z,20221109,0825,96.210,96.210,96.210,96.210,0,16
QSA2022Z,20221109,0826,96.210,96.210,96.210,96.210,0,7
QSA2022Z,20221109,0827,96.210,96.210,96.210,96.210,0,5
QSA2022Z,20221109,0828,96.210,96.210,96.205,96.205,1,94
QSA2022Z,20221109,0829,96.205,96.205,96.205,96.205,0,2
QSA2022Z,20221109,0830,96.210,96.210,96.205,96.205,2,30
QSA2022Z,20221109,0831,96.205,96.205,96.200,96.200,1,118
QSA2022Z,20221109,0832,96.200,96.200,96.200,96.200,0,5
QSA2022Z,20221109,0833,96.205,96.205,96.200,96.200,2,5
QSA2022Z,20221109,0834,96.200,96.200,96.200,96.200,0,109
QSA2022Z,20221109,0835,96.205,96.205,96.200,96.200,2,17
QSA2022Z,20221109,0836,96.200,96.200,96.200,96.200,0,35
QSA2022Z,20221109,0837,96.200,96.200,96.200,96.200,0,117
QSA2022Z,20221109,0838,96.200,96.200,96.195,96.195,1,200
QSA2022Z,20221109,0839,96.195,96.200,96.195,96.200,1,109
QSA2022Z,20221109,0840,96.205,96.205,96.205,96.205,1,31
QSA2022Z,20221109,0841,96.210,96.210,96.210,96.210,1,86
QSA2022Z,20221109,0842,96.215,96.220,96.215,96.215,7,189
QSA2022Z,20221109,0843,96.215,96.215,96.215,96.215,0,33
QSA2022Z,20221109,0845,96.215,96.215,96.215,96.215,0,101
QSA2022Z,20221109,0846,96.215,96.215,96.215,96.215,0,102
QSA2022Z,20221109,0847,96.215,96.215,96.215,96.215,0,24
QSA2022Z,20221109,0849,96.215,96.215,96.215,96.215,0,5
QSA2022Z,20221109,0850,96.215,96.220,96.215,96.220,1,7
QSA2022Z,20221109,0851,96.220,96.220,96.220,96.220,0,14
QSA2022Z,20221109,0853,96.215,96.215,96.215,96.215,1,4
QSA2022Z,20221109,0856,96.215,96.215,96.215,96.215,0,10
QSA2022Z,20221109,0858,96.215,96.215,96.215,96.215,0,100
QSA2022Z,20221109,0900,96.220,96.220,96.220,96.220,1,3
QSA2022Z,20221109,0901,96.215,96.215,96.215,96.215,1,3
QSA2022Z,20221109,0902,96.215,96.215,96.215,96.215,0,2
QSA2022Z,20221109,0903,96.220,96.220,96.220,96.220,1,2
QSA2022Z,20221109,0904,96.215,96.215,96.215,96.215,1,65
QSA2022Z,20221109,0906,96.215,96.215,96.215,96.215,0,1
QSA2022Z,20221109,0909,96.215,96.215,96.215,96.215,0,16
QSA2022Z,20221109,0911,96.220,96.220,96.220,96.220,1,41
QSA2022Z,20221109,0912,96.220,96.220,96.220,96.220,0,4
QSA2022Z,20221109,0913,96.220,96.220,96.220,96.220,0,89
QSA2022Z,20221109,0914,96.220,96.220,96.220,96.220,0,27
QSA2022Z,20221109,0918,96.225,96.225,96.225,96.225,1,1
QSA2022Z,20221109,0919,96.220,96.220,96.220,96.220,1,176
QSA2022Z,20221109,0920,96.220,96.220,96.220,96.220,0,4
QSA2022Z,20221109,0921,96.220,96.220,96.220,96.220,0,70
QSA2022Z,20221109,0927,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221109,0928,96.220,96.220,96.220,96.220,0,31
QSA2022Z,20221109,0929,96.225,96.225,96.225,96.225,1,16
QSA2022Z,20221109,0930,96.220,96.220,96.220,96.220,1,2
QSA2022Z,20221109,0931,96.215,96.220,96.215,96.220,2,23
QSA2022Z,20221109,0932,96.220,96.220,96.220,96.220,0,15
QSA2022Z,20221109,0934,96.220,96.220,96.220,96.220,0,37
QSA2022Z,20221109,0936,96.220,96.225,96.220,96.225,1,137
QSA2022Z,20221109,0938,96.225,96.225,96.220,96.220,1,17
QSA2022Z,20221109,0939,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221109,0940,96.220,96.220,96.220,96.220,0,8
QSA2022Z,20221109,0942,96.225,96.225,96.225,96.225,1,4
QSA2022Z,20221109,0944,96.225,96.225,96.225,96.225,0,9
QSA2022Z,20221109,0945,96.225,96.225,96.225,96.225,0,2
QSA2022Z,20221109,0946,96.225,96.225,96.225,96.225,0,240
QSA2022Z,20221109,0947,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221109,0950,96.225,96.225,96.225,96.225,0,8
QSA2022Z,20221109,0951,96.225,96.225,96.225,96.225,0,96
QSA2022Z,20221109,0952,96.225,96.225,96.225,96.225,0,61
QSA2022Z,20221109,0953,96.225,96.225,96.225,96.225,0,82
QSA2022Z,20221109,0954,96.225,96.225,96.225,96.225,0,40
QSA2022Z,20221109,0955,96.225,96.225,96.225,96.225,0,12
QSA2022Z,20221109,0956,96.225,96.225,96.225,96.225,0,55
QSA2022Z,20221109,0957,96.230,96.230,96.230,96.230,1,99
QSA2022Z,20221109,0958,96.230,96.230,96.230,96.230,0,98
QSA2022Z,20221109,0959,96.230,96.230,96.225,96.225,1,23
QSA2022Z,20221109,1000,96.225,96.230,96.225,96.225,4,126
QSA2022Z,20221109,1001,96.225,96.230,96.225,96.225,2,17
QSA2022Z,20221109,1002,96.225,96.225,96.225,96.225,0,22
QSA2022Z,20221109,1004,96.230,96.230,96.230,96.230,1,6
QSA2022Z,20221109,1005,96.230,96.230,96.230,96.230,0,1
QSA2022Z,20221109,1006,96.230,96.230,96.230,96.230,0,14
QSA2022Z,20221109,1007,96.225,96.225,96.225,96.225,1,104
QSA2022Z,20221109,1008,96.225,96.225,96.225,96.225,0,70
QSA2022Z,20221109,1009,96.225,96.225,96.225,96.225,0,10
QSA2022Z,20221109,1010,96.225,96.225,96.225,96.225,0,10
QSA2022Z,20221109,1011,96.225,96.225,96.225,96.225,0,32
QSA2022Z,20221109,1012,96.225,96.225,96.225,96.225,0,2
QSA2022Z,20221109,1013,96.225,96.225,96.225,96.225,0,12
QSA2022Z,20221109,1014,96.220,96.230,96.220,96.230,3,14
QSA2022Z,20221109,1015,96.225,96.230,96.225,96.225,3,26
QSA2022Z,20221109,1016,96.230,96.230,96.230,96.230,1,8
QSA2022Z,20221109,1017,96.230,96.235,96.230,96.235,1,39
QSA2022Z,20221109,1018,96.225,96.230,96.225,96.230,2,12
QSA2022Z,20221109,1019,96.230,96.235,96.230,96.235,1,50
QSA2022Z,20221109,1020,96.230,96.230,96.230,96.230,1,18
QSA2022Z,20221109,1021,96.230,96.230,96.230,96.230,0,13
QSA2022Z,20221109,1022,96.230,96.230,96.230,96.230,0,10
QSA2022Z,20221109,1023,96.230,96.230,96.230,96.230,0,1
QSA2022Z,20221109,1024,96.230,96.230,96.230,96.230,0,35
QSA2022Z,20221109,1025,96.230,96.230,96.230,96.230,0,6
QSA2022Z,20221109,1026,96.230,96.230,96.230,96.230,0,185
QSA2022Z,20221109,1027,96.230,96.230,96.230,96.230,0,157
QSA2022Z,20221109,1028,96.230,96.230,96.230,96.230,0,1
QSA2022Z,20221109,1030,96.230,96.230,96.230,96.230,0,1
QSA2022Z,20221109,1031,96.235,96.235,96.235,96.235,1,8
QSA2022Z,20221109,1033,96.230,96.230,96.230,96.230,1,100
QSA2022Z,20221109,1034,96.235,96.235,96.235,96.235,1,5
QSA2022Z,20221109,1036,96.230,96.230,96.230,96.230,1,1
QSA2022Z,20221109,1037,96.235,96.235,96.235,96.235,1,2
QSA2022Z,20221109,1038,96.235,96.235,96.235,96.235,0,6
QSA2022Z,20221109,1039,96.230,96.230,96.230,96.230,1,27
QSA2022Z,20221109,1043,96.230,96.230,96.230,96.230,0,33
QSA2022Z,20221109,1047,96.230,96.230,96.230,96.230,0,50
QSA2022Z,20221109,1048,96.230,96.230,96.230,96.230,0,8
QSA2022Z,20221109,1049,96.230,96.230,96.230,96.230,0,5
QSA2022Z,20221109,1051,96.230,96.230,96.230,96.230,0,1
QSA2022Z,20221109,1052,96.230,96.230,96.230,96.230,0,1
QSA2022Z,20221109,1054,96.225,96.225,96.225,96.225,1,1
QSA2022Z,20221109,1055,96.225,96.225,96.225,96.225,0,172
QSA2022Z,20221109,1056,96.225,96.225,96.225,96.225,0,67
QSA2022Z,20221109,1059,96.220,96.220,96.220,96.220,1,1
QSA2022Z,20221109,1102,96.220,96.220,96.220,96.220,0,87
QSA2022Z,20221109,1104,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221109,1105,96.220,96.220,96.220,96.220,0,12
QSA2022Z,20221109,1106,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221109,1107,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221109,1108,96.220,96.220,96.220,96.220,0,16
QSA2022Z,20221109,1109,96.220,96.220,96.220,96.220,0,8
QSA2022Z,20221109,1110,96.220,96.220,96.220,96.220,0,19
QSA2022Z,20221109,1111,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221109,1113,96.220,96.220,96.220,96.220,0,8
QSA2022Z,20221109,1116,96.220,96.220,96.220,96.220,0,8
QSA2022Z,20221109,1118,96.220,96.220,96.220,96.220,0,4
QSA2022Z,20221109,1119,96.220,96.220,96.220,96.220,0,1
QSA2022Z,20221109,1122,96.220,96.220,96.215,96.220,2,40
QSA2022Z,20221109,1123,96.225,96.225,96.225,96.225,1,26
QSA2022Z,20221109,1124,96.225,96.225,96.225,96.225,0,66
QSA2022Z,20221109,1125,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221109,1127,96.225,96.225,96.225,96.225,0,157
QSA2022Z,20221109,1143,96.225,96.225,96.225,96.225,0,4
QSA2022Z,20221109,1145,96.225,96.225,96.225,96.225,0,9
QSA2022Z,20221109,1146,96.230,96.230,96.230,96.230,1,2
QSA2022Z,20221109,1148,96.225,96.225,96.225,96.225,1,10
QSA2022Z,20221109,1149,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221109,1150,96.225,96.225,96.225,96.225,0,50
QSA2022Z,20221109,1151,96.230,96.230,96.230,96.230,1,96
QSA2022Z,20221109,1152,96.230,96.230,96.230,96.230,0,2
QSA2022Z,20221109,1153,96.230,96.230,96.225,96.225,1,10
QSA2022Z,20221109,1155,96.225,96.225,96.225,96.225,0,50
QSA2022Z,20221109,1156,96.230,96.230,96.230,96.230,1,7
QSA2022Z,20221109,1157,96.230,96.230,96.230,96.230,0,13
QSA2022Z,20221109,1158,96.230,96.230,96.230,96.230,0,12
QSA2022Z,20221109,1159,96.230,96.230,96.225,96.225,3,89
QSA2022Z,20221110,0130,96.230,96.230,96.230,96.230,1,116
QSA2022Z,20221110,0131,96.235,96.235,96.230,96.230,2,44
QSA2022Z,20221110,0132,96.225,96.235,96.225,96.235,3,47
QSA2022Z,20221110,0133,96.230,96.230,96.230,96.230,1,3
QSA2022Z,20221110,0136,96.225,96.225,96.225,96.225,1,11
QSA2022Z,20221110,0137,96.230,96.230,96.230,96.230,1,1
QSA2022Z,20221110,0138,96.230,96.230,96.230,96.230,0,33
QSA2022Z,20221110,0140,96.230,96.235,96.230,96.235,1,6
QSA2022Z,20221110,0141,96.230,96.235,96.230,96.235,2,13
QSA2022Z,20221110,0143,96.235,96.235,96.235,96.235,0,17
QSA2022Z,20221110,0145,96.235,96.235,96.235,96.235,0,8
QSA2022Z,20221110,0148,96.235,96.235,96.235,96.235,0,3
QSA2022Z,20221110,0149,96.235,96.235,96.235,96.235,0,3
QSA2022Z,20221110,0150,96.235,96.235,96.235,96.235,0,1
QSA2022Z,20221110,0156,96.235,96.235,96.235,96.235,0,4
QSA2022Z,20221110,0158,96.235,96.235,96.235,96.235,0,61
QSA2022Z,20221110,0159,96.235,96.235,96.235,96.235,0,2
QSA2022Z,20221110,0200,96.230,96.230,96.225,96.225,2,180
QSA2022Z,20221110,0201,96.225,96.230,96.225,96.225,2,18
QSA2022Z,20221110,0202,96.225,96.225,96.225,96.225,0,13
QSA2022Z,20221110,0204,96.225,96.225,96.225,96.225,0,195
QSA2022Z,20221110,0205,96.225,96.225,96.225,96.225,0,1
QSA2022Z,20221110,0206,96.230,96.230,96.230,96.230,1,177
QSA2022Z,20221110,0207,96.230,96.230,96.230,96.230,0,43
QSA2022Z,20221110,0212,96.235,96.235,96.235,96.235,1,51
QSA2022Z,20221110,0213,96.235,96.235,96.235,96.235,0,51
QSA2022Z,20221110,0214,96.230,96.230,96.225,96.230,5,67
QSA2022Z,20221110,0215,96.230,96.230,96.230,96.230,0,25
QSA2022Z,20221110,0216,96.230,96.230,96.230,96.230,0,1
QSA2022Z,20221110,0217,96.230,96.230,96.230,96.230,0,10
QSA2022Z,20221110,0218,96.230,96.230,96.230,96.230,0,150
QSA2022Z,20221110,0219,96.230,96.230,96.230,96.230,0,7
QSA2022Z,20221110,0223,96.230,96.230,96.230,96.230,0,10
QSA2022Z,20221110,0225,96.230,96.230,96.230,96.230,0,3
QSA2022Z,20221110,0226,96.230,96.230,96.230,96.230,0,104
QSA2022Z,20221110,0228,96.230,96.230,96.230,96.230,0,35
QSA2022Z,20221110,0229,96.225,96.230,96.225,96.230,2,142
QSA2022Z,20221110,0230,96.230,96.230,96.225,96.225,1,86
QSA2022Z,20221110,0232,96.230,96.230,96.230,96.230,1,42
QSA2022Z,20221110,0233,96.230,96.230,96.230,96.230,0,40
QSA2022Z,20221110,0234,96.230,96.230,96.230,96.230,0,10
QSA2022Z,20221110,0235,96.230,96.230,96.230,96.230,0,2
QSA2022Z,20221110,0237,96.230,96.230,96.230,96.230,0,1
QSA2022Z,20221110,0238,96.230,96.235,96.230,96.235,1,59
QSA2022Z,20221110,0242,96.230,96.230,96.230,96.230,1,12
QSA2022Z,20221110,0244,96.230,96.235,96.230,96.235,1,66
QSA2022Z,20221110,0245,96.235,96.235,96.235,96.235,0,93
QSA2022Z,20221110,0246,96.235,96.235,96.230,96.230,1,27
QSA2022Z,20221110,0247,96.230,96.230,96.225,96.225,1,14
QSA2022Z,20221110,0248,96.230,96.230,96.230,96.230,1,212
QSA2022Z,20221110,0249,96.230,96.230,96.230,96.230,0,182
QSA2022Z,20221110,0251,96.230,96.230,96.230,96.230,0,14
QSA2022Z,20221110,0256,96.230,96.230,96.230,96.230,0,131
QSA2022Z,20221110,0300,96.230,96.230,96.230,96.230,0,87
QSA2022Z,20221110,0301,96.230,96.235,96.230,96.230,2,135
QSA2022Z,20221110,0302,96.230,96.230,96.230,96.230,0,33
QSA2022Z,20221110,0303,96.230,96.230,96.230,96.230,0,12
QSA2022Z,20221110,0304,96.230,96.230,96.230,96.230,0,99
QSA2022Z,20221110,0307,96.230,96.230,96.230,96.230,0,19
QSA2022Z,20221110,0308,96.230,96.230,96.230,96.230,0,5
QSA2022Z,20221110,0310,96.230,96.230,96.230,96.230,0,10
QSA2022Z,20221110,0314,96.230,96.230,96.230,96.230,0,2
QSA2022Z,20221110,0315,96.230,96.230,96.230,96.230,0,1
QSA2022Z,20221110,0316,96.230,96.230,96.230,96.230,0,53
QSA2022Z,20221110,0317,96.230,96.230,96.230,96.230,0,84
QSA2022Z,20221110,0318,96.230,96.230,96.230,96.230,0,114
QSA2022Z,20221110,0319,96.230,96.230,96.230,96.230,0,18
QSA2022Z,20221110,0320,96.235,96.235,96.235,96.235,1,50
QSA2022Z,20221110,0323,96.230,96.230,96.230,96.230,1,8
QSA2022Z,20221110,0326,96.230,96.230,96.230,96.230,0,22
QSA2022Z,20221110,0327,96.230,96.230,96.230,96.230,0,22
QSA2022Z,20221110,0330,96.230,96.230,96.230,96.230,0,7
QSA2022Z,20221110,0331,96.230,96.230,96.230,96.230,0,17
QSA2022Z,20221110,0332,96.230,96.230,96.230,96.230,0,122
QSA2022Z,20221110,0334,96.230,96.230,96.230,96.230,0,2
QSA2022Z,20221110,0335,96.230,96.230,96.230,96.230,0,25
QSA2022Z,20221110,0336,96.230,96.230,96.230,96.230,0,1
QSA2022Z,20221110,0337,96.230,96.230,96.230,96.230,0,3
QSA2022Z,20221110,0338,96.230,96.230,96.230,96.230,0,202
QSA2022Z,20221110,0339,96.230,96.230,96.230,96.230,0,207
QSA2022Z,20221110,0340,96.230,96.230,96.230,96.230,0,5
QSA2022Z,20221110,0342,96.235,96.235,96.235,96.235,1,1
QSA2022Z,20221110,0344,96.230,96.230,96.230,96.230,1,1
QSA2022Z,20221110,0345,96.235,96.235,96.230,96.235,3,129
QSA2022Z,20221110,0346,96.235,96.235,96.235,96.235,0,21
QSA2022Z,20221110,0347,96.235,96.235,96.235,96.235,0,36
QSA2022Z,20221110,0348,96.235,96.235,96.230,96.230,3,85
QSA2022Z,20221110,0352,96.230,96.230,96.230,96.230,0,5
QSA2022Z,20221110,0353,96.235,96.235,96.235,96.235,1,8
QSA2022Z,20221110,0354,96.235,96.235,96.230,96.235,2,11
QSA2022Z,20221110,0355,96.235,96.235,96.230,96.230,5,49
QSA2022Z,20221110,0356,96.230,96.230,96.230,96.230,0,2
QSA2022Z,20221110,0357,96.230,96.230,96.230,96.230,0,120
QSA2022Z,20221110,0358,96.230,96.230,96.225,96.230,2,13
QSA2022Z,20221110,0400,96.225,96.225,96.225,96.225,1,208
QSA2022Z,20221110,0402,96.230,96.230,96.230,96.230,1,107
QSA2022Z,20221110,0404,96.230,96.230,96.230,96.230,0,125
QSA2022Z,20221110,0407,96.225,96.225,96.225,96.225,1,247
QSA2022Z,20221110,0408,96.225,96.225,96.225,96.225,0,122
QSA2022Z,20221110,0409,96.225,96.225,96.225,96.225,0,65
QSA2022Z,20221110,0411,96.225,96.225,96.225,96.225,0,3
QSA2022Z,20221110,0412,96.225,96.225,96.225,96.225,0,70
QSA2022Z,20221110,0413,96.225,96.225,96.225,96.225,0,6
QSA2022Z,20221110,0415,96.225,96.225,96.225,96.225,0,53
QSA2022Z,20221110,0416,96.225,96.225,96.225,96.225,0,226
QSA2022Z,20221110,0417,96.225,96.225,96.225,96.225,0,21
QSA2022Z,20221110,0418,96.225,96.225,96.225,96.225,0,67
QSA2022Z,20221110,0419,96.220,96.220,96.215,96.215,2,63
QSA2022Z,20221110,0420,96.215,96.215,96.215,96.215,0,86
QSA2022Z,20221110,0423,96.220,96.220,96.220,96.220,1,42
QSA2022Z,20221110,0424,96.220,96.220,96.220,96.220,0,165
QSA2022Z,20221110,0425,96.220,96.220,96.220,96.220,0,38
QSA2022Z,20221110,0426,96.220,96.220,96.215,96.215,1,270
QSA2022Z,20221110,0427,96.215,96.215,96.215,96.215,0,140
QSA2022Z,20221110,0429,96.220,96.220,96.220,96.220,1,65
QSA2022Z,20221110,0431,96.220,96.220,96.220,96.220,0,3
QSA2022Z,20221110,0433,96.220,96.220,96.220,96.220,0,65
QSA2022Z,20221110,0434,96.220,96.220,96.220,96.220,0,42
QSA2022Z,20221110,0435,96.220,96.220,96.220,96.220,0,3
QSA2022Z,20221110,0436,96.220,96.220,96.220,96.220,0,2
QSA2022Z,20221110,0438,96.225,96.225,96.225,96.225,1,19
QSA2022Z,20221110,0439,96.225,96.225,96.225,96.225,0,14
QSA2022Z,20221110,0440,96.220,96.220,96.220,96.220,1,3
QSA2022Z,20221110,0446,96.220,96.220,96.215,96.215,1,53
QSA2022Z,20221110,0447,96.220,96.220,96.220,96.220,1,6
QSA2022Z,20221110,0448,96.215,96.215,96.215,96.215,1,2
QSA2022Z,20221110,0450,96.220,96.220,96.220,96.220,1,24
QSA2022Z,20221110,0451,96.220,96.220,96.220,96.220,0,13
QSA2022Z,20221110,0452,96.225,96.225,96.225,96.225,1,5
QSA2022Z,20221110,0455,96.225,96.225,96.225,96.225,0,186
QSA2022Z,20221110,0456,96.225,96.225,96.225,96.225,0,10
QSA2022Z,20221110,0457,96.230,96.230,96.230,96.230,1,249
QSA2022Z,20221110,0458,96.230,96.230,96.230,96.230,0,12
QSA2022Z,20221110,0501,96.230,96.230,96.230,96.230,0,145
QSA2022Z,20221110,0505,96.225,96.225,96.225,96.225,1,12
QSA2022Z,20221110,0507,96.230,96.230,96.230,96.230,1,22
QSA2022Z,20221110,0511,96.230,96.230,96.230,96.230,0,12
QSA2022Z,20221110,0514,96.230,96.230,96.230,96.230,0,5
QSA2022Z,20221110,0515,96.230,96.230,96.230,96.230,0,239
QSA2022Z,20221110,0516,96.230,96.230,96.230,96.230,0,62
QSA2022Z,20221110,0517,96.230,96.230,96.225,96.230,2,49
QSA2022Z,20221110,0518,96.230,96.230,96.230,96.230,0,9
QSA2022Z,20221110,0519,96.230,96.230,96.230,96.230,0,10
QSA2022Z,20221110,0526,96.230,96.230,96.230,96.230,0,1
QSA2022Z,20221110,0527,96.230,96.230,96.230,96.230,0,150
QSA2022Z,20221110,0528,96.235,96.235,96.235,96.235,1,45
QSA2022Z,20221110,0529,96.235,96.235,96.235,96.235,0,57
QSA2022Z,20221110,0539,96.235,96.235,96.235,96.235,0,21
QSA2022Z,20221110,0541,96.235,96.235,96.235,96.235,0,9
QSA2022Z,20221110,0542,96.240,96.240,96.240,96.240,1,172
QSA2022Z,20221110,0543,96.240,96.240,96.240,96.240,0,83
QSA2022Z,20221110,0544,96.240,96.240,96.240,96.240,0,171
QSA2022Z,20221110,0545,96.240,96.240,96.240,96.240,0,12
QSA2022Z,20221110,0549,96.240,96.240,96.240,96.240,0,2
QSA2022Z,20221110,0550,96.240,96.240,96.240,96.240,0,6
QSA2022Z,20221110,0551,96.240,96.240,96.240,96.240,0,36
QSA2022Z,20221110,0552,96.240,96.240,96.240,96.240,0,21
QSA2022Z,20221110,0553,96.240,96.240,96.240,96.240,0,19
QSA2022Z,20221110,0555,96.235,96.235,96.235,96.235,1,47
QSA2022Z,20221110,0556,96.235,96.235,96.235,96.235,0,17
QSA2022Z,20221110,0557,96.235,96.235,96.235,96.235,0,20
QSA2022Z,20221110,0600,96.235,96.235,96.235,96.235,0,94
QSA2022Z,20221110,0601,96.235,96.235,96.235,96.235,0,16
QSA2022Z,20221110,0602,96.235,96.235,96.235,96.235,0,33
QSA2022Z,20221110,0603,96.235,96.235,96.235,96.235,0,38
QSA2022Z,20221110,0604,96.235,96.235,96.235,96.235,0,9
QSA2022Z,20221110,0605,96.235,96.235,96.235,96.235,0,168
QSA2022Z,20221110,0606,96.235,96.240,96.235,96.240,1,83
QSA2022Z,20221110,0607,96.240,96.240,96.235,96.235,1,86
QSA2022Z,20221110,0608,96.235,96.235,96.230,96.235,2,4
QSA2022Z,20221110,0609,96.235,96.235,96.235,96.235,0,121
QSA2022Z,20221110,0610,96.235,96.235,96.235,96.235,0,7
QSA2022Z,20221110,0614,96.230,96.235,96.230,96.235,4,96
QSA2022Z,20221110,0616,96.235,96.235,96.235,96.235,0,1
QSA2022Z,20221110,0620,96.235,96.235,96.235,96.235,0,79
QSA2022Z,20221110,0621,96.235,96.235,96.235,96.235,0,100
QSA2022Z,20221110,0630,96.235,96.235,96.235,96.235,0,4
QSA2022Z,20221110,0632,96.235,96.235,96.235,96.235,0,102
QSA2022Z,20221110,0634,96.230,96.235,96.230,96.235,2,103
QSA2022Z,20221110,0635,96.235,96.235,96.235,96.235,0,201
QSA2022Z,20221110,0636,96.235,96.235,96.235,96.235,0,1
QSA2022Z,20221110,0637,96.230,96.230,96.230,96.230,1,6
QSA2022Z,20221110,0638,96.230,96.230,96.230,96.230,0,3
QSA2022Z,20221110,0639,96.230,96.230,96.230,96.230,0,7
QSA2022Z,20221110,0642,96.230,96.230,96.230,96.230,0,16
QSA2022Z,20221110,0644,96.230,96.230,96.230,96.230,0,72
QSA2022Z,20221110,0646,96.230,96.230,96.230,96.230,0,17
QSA2022Z,20221110,0647,96.230,96.230,96.230,96.230,0,11
QSA2022Z,20221110,0648,96.230,96.235,96.230,96.235,1,82
QSA2022Z,20221110,0650,96.230,96.230,96.230,96.230,1,1
QSA2022Z,20221110,0653,96.230,96.230,96.230,96.230,0,29
QSA2022Z,20221110,0654,96.230,96.230,96.230,96.230,0,10
QSA2022Z,20221110,0655,96.230,96.230,96.230,96.230,0,31
QSA2022Z,20221110,0656,96.230,96.230,96.230,96.230,0,3